Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.2283 | 0.2283 | 0.211 | 0.211 | 0.211 | -0.015 (-6.55%) | 12,780 |
18 Jun 2020 | USD | 0.225 | 0.2259 | 0.225 | 0.2258 | 0.2258 | +0.001 (+0.36%) | 5,010 |
17 Jun 2020 | USD | 0.2251 | 0.2374 | 0.2244 | 0.225 | 0.225 | +0.003 (+1.26%) | 4,200 |
16 Jun 2020 | USD | 0.2077 | 0.2222 | 0.2077 | 0.2222 | 0.2222 | +0.012 (+5.81%) | 9,924 |
15 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+1.11%) | 1,000 |
12 Jun 2020 | USD | 0.21 | 0.21 | 0.2077 | 0.2077 | 0.2077 | +0 (+0.19%) | 13,800 |
11 Jun 2020 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | +0.002 (+1.12%) | 2,500 |
10 Jun 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.002 (+0.74%) | 5,500 |
9 Jun 2020 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | -0.011 (-5.30%) | 195 |
8 Jun 2020 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.1978 | 0.2149 | 0.1941 | 0.2149 | 0.2149 | +0.035 (+19.39%) | 68,240 |
4 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 18,150 |
3 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.30%) | 875 |
2 Jun 2020 | USD | 0.2 | 0.2 | 0.1925 | 0.1925 | 0.1925 | -0.007 (-3.75%) | 19,775 |
1 Jun 2020 | USD | 0.1966 | 0.2 | 0.19 | 0.2 | 0.2 | +0.009 (+4.82%) | 6,500 |
29 May 2020 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | -0.018 (-8.45%) | 500 |
28 May 2020 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | +0.006 (+2.81%) | 200 |
27 May 2020 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.2 | 0.2027 | 0.2 | 0.2027 | 0.2027 | +0.003 (+1.65%) | 7,000 |
20 May 2020 | USD | 0.1912 | 0.1994 | 0.1912 | 0.1994 | 0.1994 | +0.012 (+6.40%) | 457 |
19 May 2020 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |