Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.1939 | 0.1939 | 0.18 | 0.1874 | 0.1874 | -0.005 (-2.50%) | 16,000 |
6 May 2020 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.19 | 0.1922 | 0.19 | 0.1922 | 0.1922 | +0.005 (+2.67%) | 11,700 |
1 May 2020 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.2031 | 0.2031 | 0.1872 | 0.1872 | 0.1872 | -0.017 (-8.41%) | 11,000 |
28 Apr 2020 | USD | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | +0.024 (+13.56%) | 625 |
27 Apr 2020 | USD | 0.1762 | 0.18 | 0.1762 | 0.18 | 0.18 | -0.029 (-14.08%) | 2,320 |
24 Apr 2020 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | -0.02 (-8.56%) | 125 |
21 Apr 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.2256 | 0.2291 | 0.2256 | 0.2291 | 0.2291 | -0 (-0.09%) | 10,000 |
17 Apr 2020 | USD | 0.2294 | 0.2294 | 0.2293 | 0.2293 | 0.2293 | +0.018 (+8.57%) | 1,000 |
16 Apr 2020 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.228 | 0.23 | 0.2112 | 0.2112 | 0.2112 | -0.022 (-9.43%) | 6,693 |
8 Apr 2020 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | +0.002 (+0.65%) | 10,060 |
7 Apr 2020 | USD | 0.2479 | 0.255 | 0.2317 | 0.2317 | 0.2317 | +0.022 (+10.33%) | 22,900 |
6 Apr 2020 | USD | 0.1825 | 0.21 | 0.1825 | 0.21 | 0.21 | +0.015 (+7.69%) | 36,365 |
3 Apr 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.011 (+6.15%) | 10,000 |
31 Mar 2020 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | +0.024 (+14.88%) | 1,500 |
30 Mar 2020 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +0 (+0.06%) | 0 |