Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.1769 | 0.1769 | 0.11 | 0.1598 | 0.1598 | +0.01 (+6.53%) | 2,025 |
24 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.15%) | 500 |
23 Mar 2020 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | -0.022 (-12.76%) | 100 |
20 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.1577 | 0.17 | 0.1524 | 0.17 | 0.17 | -0.02 (-10.48%) | 22,000 |
18 Mar 2020 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +0 (+0.05%) | 0 |
17 Mar 2020 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | -0.013 (-6.36%) | 500 |
16 Mar 2020 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.2056 | 0.2056 | 0.2027 | 0.2027 | 0.2027 | -0.022 (-9.91%) | 4,000 |
12 Mar 2020 | USD | 0.225 | 0.225 | 0.223 | 0.225 | 0.225 | +0.005 (+2.27%) | 14,500 |
11 Mar 2020 | USD | 0.2496 | 0.2496 | 0.22 | 0.22 | 0.22 | -0.018 (-7.60%) | 1,330 |
10 Mar 2020 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | +0.008 (+3.52%) | 500 |
6 Mar 2020 | USD | 0.2337 | 0.2337 | 0.23 | 0.23 | 0.23 | -0.036 (-13.44%) | 5,870 |
5 Mar 2020 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | -0.004 (-1.59%) | 5,000 |
4 Mar 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.019 (+7.66%) | 10,000 |
3 Mar 2020 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.2418 | 0.2508 | 0.2418 | 0.2508 | 0.2508 | -0.048 (-15.98%) | 11,000 |
27 Feb 2020 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | +0.018 (+6.61%) | 100 |
25 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.2601 | 0.28 | 0.2601 | 0.28 | 0.28 | -0.02 (-6.67%) | 20,625 |
21 Feb 2020 | USD | 0.2874 | 0.3 | 0.2851 | 0.3 | 0.3 | +0.017 (+6.01%) | 45,321 |
20 Feb 2020 | USD | 0.29 | 0.29 | 0.283 | 0.283 | 0.283 | -0.007 (-2.41%) | 5,000 |
19 Feb 2020 | USD | 0.312 | 0.3295 | 0.29 | 0.29 | 0.29 | -0.036 (-10.96%) | 5,500 |
18 Feb 2020 | USD | 0.29 | 0.3257 | 0.29 | 0.3257 | 0.3257 | +0.02 (+6.65%) | 4,700 |
14 Feb 2020 | USD | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | -0.004 (-1.36%) | 200 |
13 Feb 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.3054 | 0.31 | 0.3054 | 0.3096 | 0.3096 | +0.005 (+1.51%) | 38,000 |