Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.2957 | 0.305 | 0.2957 | 0.305 | 0.305 | +0.008 (+2.66%) | 10,250 |
10 Feb 2020 | USD | 0.2976 | 0.2976 | 0.2971 | 0.2971 | 0.2971 | +0.017 (+5.99%) | 24,150 |
7 Feb 2020 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | -0.002 (-0.85%) | 10,000 |
3 Feb 2020 | USD | 0.2553 | 0.2827 | 0.2553 | 0.2827 | 0.2827 | -0.023 (-7.61%) | 20,000 |
31 Jan 2020 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.001 (-0.36%) | 150 |
30 Jan 2020 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | -0 (-0.03%) | 4,000 |
28 Jan 2020 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.305 | 0.3072 | 0.305 | 0.3072 | 0.3072 | -0.003 (-0.90%) | 4,600 |
24 Jan 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.002 (-0.58%) | 1,000 |
23 Jan 2020 | USD | 0.3101 | 0.3118 | 0.3101 | 0.3118 | 0.3118 | -0.002 (-0.67%) | 575 |
22 Jan 2020 | USD | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.2986 | 0.3139 | 0.2986 | 0.3139 | 0.3139 | +0.004 (+1.26%) | 800 |
17 Jan 2020 | USD | 0.3139 | 0.3139 | 0.31 | 0.31 | 0.31 | -0.005 (-1.46%) | 5,990 |
16 Jan 2020 | USD | 0.31 | 0.3146 | 0.31 | 0.3146 | 0.3146 | +0.004 (+1.39%) | 11,000 |
15 Jan 2020 | USD | 0.3105 | 0.3105 | 0.3103 | 0.3103 | 0.3103 | -0.004 (-1.15%) | 3,200 |
14 Jan 2020 | USD | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | +0.026 (+8.96%) | 1,000 |
13 Jan 2020 | USD | 0.3108 | 0.3108 | 0.2881 | 0.2881 | 0.2881 | -0.032 (-9.97%) | 7,000 |
10 Jan 2020 | USD | 0.3295 | 0.3295 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 695 |
9 Jan 2020 | USD | 0.3097 | 0.33 | 0.3097 | 0.33 | 0.33 | +0.002 (+0.58%) | 3,075 |
8 Jan 2020 | USD | 0.327 | 0.3281 | 0.327 | 0.3281 | 0.3281 | +0.023 (+7.64%) | 13,000 |
7 Jan 2020 | USD | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | +0.008 (+2.70%) | 1,000 |
6 Jan 2020 | USD | 0.2949 | 0.2971 | 0.2949 | 0.2968 | 0.2968 | +0.016 (+5.66%) | 13,510 |
3 Jan 2020 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.28 | 0.2809 | 0.28 | 0.2809 | 0.2809 | +0.005 (+1.70%) | 6,000 |
31 Dec 2019 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |