Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | -0.01 (-3.63%) | 2,000 |
23 Dec 2019 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | +0.004 (+1.56%) | 140 |
12 Dec 2019 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | -0.001 (-0.32%) | 100 |
2 Dec 2019 | USD | 0.29 | 0.29 | 0.2831 | 0.2831 | 0.2831 | -0.016 (-5.29%) | 1,000 |
29 Nov 2019 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.3 | 0.3 | 0.2989 | 0.2989 | 0.2989 | -0.001 (-0.37%) | 2,200 |
22 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.017 (-5.21%) | 5,000 |
21 Nov 2019 | USD | 0.32 | 0.32 | 0.3165 | 0.3165 | 0.3165 | -0.004 (-1.09%) | 1,100 |
20 Nov 2019 | USD | 0.3173 | 0.32 | 0.3173 | 0.32 | 0.32 | +0 (+0.13%) | 30,500 |
19 Nov 2019 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | +0 (+0.03%) | 500 |