Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | +0.008 (+2.24%) | 100 |
30 Sep 2019 | USD | 0.365 | 0.365 | 0.3614 | 0.3614 | 0.3614 | -0.007 (-1.82%) | 8,000 |
27 Sep 2019 | USD | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | -0.002 (-0.51%) | 3,500 |
19 Sep 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.017 (-4.32%) | 10,000 |
18 Sep 2019 | USD | 0.4017 | 0.4017 | 0.3867 | 0.3867 | 0.3867 | +0.067 (+20.96%) | 3,625 |
17 Sep 2019 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | -0.006 (-1.84%) | 150 |
29 Aug 2019 | USD | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 (0.0%) | 0 |