Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | +0.002 (+0.69%) | 333 |
11 Apr 2019 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | -0.002 (-0.75%) | 333 |
3 Apr 2019 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.3071 | 0.3072 | 0.3057 | 0.3057 | 0.3057 | -0.04 (-11.57%) | 20,625 |
29 Mar 2019 | USD | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.3636 | 0.3786 | 0.3457 | 0.3457 | 0.3457 | +0.038 (+12.35%) | 34,000 |
25 Mar 2019 | USD | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.2945 | 0.3077 | 0.2945 | 0.3077 | 0.3077 | +0.045 (+17.13%) | 442 |
21 Mar 2019 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |