Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.2642 | 0.2642 | 0.2627 | 0.2627 | 0.2627 | -0.002 (-0.57%) | 350 |
5 Mar 2019 | USD | 0.2644 | 0.2682 | 0.2642 | 0.2642 | 0.2642 | -0.021 (-7.30%) | 3,000 |
4 Mar 2019 | USD | 0.2444 | 0.285 | 0.2444 | 0.285 | 0.285 | +0.061 (+27.46%) | 6,000 |
1 Mar 2019 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | -0.015 (-6.13%) | 500 |
12 Feb 2019 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |