Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.4558 | 0.4558 | 0.4193 | 0.4193 | 0.4193 | -0.05 (-10.58%) | 2,500 |
26 Jan 2018 | USD | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 0.4689 | +0.014 (+3.05%) | 4,000 |
22 Jan 2018 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.028 (-5.72%) | 2,000 |
5 Jan 2018 | USD | 0.4826 | 0.4826 | 0.4826 | 0.4826 | 0.4826 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.4826 | 0.4826 | 0.4826 | 0.4826 | 0.4826 | 0.0 (0.0%) | 0 |