Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.4826 | 0.4826 | 0.4826 | 0.4826 | 0.4826 | +0.088 (+22.21%) | 2,000 |
2 Jan 2018 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.395 | 0.4109 | 0.3949 | 0.3949 | 0.3949 | +0.011 (+3.00%) | 25,000 |
28 Dec 2017 | USD | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.3834 | +0.003 (+0.84%) | 25,000 |
26 Dec 2017 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.4228 | 0.4229 | 0.3802 | 0.3802 | 0.3802 | -0.26 (-40.58%) | 100,000 |
18 Dec 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.6634 | 0.6634 | 0.6399 | 0.6399 | 0.6399 | -0.047 (-6.80%) | 7,500 |
23 Nov 2017 | USD | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.0 (0.0%) | 0 |