Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | -0.002 (-0.30%) | 10,000 |
17 Nov 2017 | USD | 0.6887 | 0.6887 | 0.6887 | 0.6887 | 0.6887 | -0.02 (-2.79%) | 2,000 |
16 Nov 2017 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.7699 | 0.77 | 0.6848 | 0.7085 | 0.7085 | +0.106 (+17.61%) | 177,000 |
14 Nov 2017 | USD | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.6339 | 0.6339 | 0.6024 | 0.6024 | 0.6024 | +0.009 (+1.50%) | 9,500 |
8 Nov 2017 | USD | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 0.5935 | +0.086 (+16.92%) | 9,500 |
7 Nov 2017 | USD | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.5 | 0.5155 | 0.5 | 0.5076 | 0.5076 | +0.005 (+1.10%) | 25,000 |
26 Oct 2017 | USD | 0.5021 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | +0.219 (+77.17%) | 2,000 |
25 Oct 2017 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |