Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 2.1 | 2.218 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 39,300 |
18 Oct 2023 | USD | 2.46 | 2.56 | 2.1 | 2.14 | 2.14 | -0.2 (-8.55%) | 125,400 |
17 Oct 2023 | USD | 2.059 | 2.35 | 2.059 | 2.34 | 2.34 | +0.27 (+13.04%) | 90,700 |
16 Oct 2023 | USD | 2.09 | 2.09 | 2.046 | 2.07 | 2.07 | +0.03 (+1.47%) | 36,400 |
13 Oct 2023 | USD | 2.07 | 2.07 | 2 | 2.04 | 2.04 | -0.036 (-1.73%) | 71,300 |
12 Oct 2023 | USD | 2.19 | 2.19 | 2.04 | 2.076 | 2.076 | -0.096 (-4.42%) | 131,000 |
11 Oct 2023 | USD | 2.28 | 2.28 | 2.13 | 2.172 | 2.172 | -0.068 (-3.04%) | 54,500 |
10 Oct 2023 | USD | 2.36 | 2.38 | 2.22 | 2.24 | 2.24 | -0.135 (-5.68%) | 78,500 |
9 Oct 2023 | USD | 2.35 | 2.41 | 2.28 | 2.375 | 2.375 | +0.055 (+2.37%) | 63,400 |
6 Oct 2023 | USD | 2.37 | 2.409 | 2.25 | 2.32 | 2.32 | -0.042 (-1.78%) | 95,900 |
5 Oct 2023 | USD | 2.592 | 2.75 | 2.346 | 2.362 | 2.362 | -0.173 (-6.82%) | 62,900 |
4 Oct 2023 | USD | 2.56 | 2.56 | 2.37 | 2.535 | 2.535 | +0.165 (+6.96%) | 75,600 |
3 Oct 2023 | USD | 2.67 | 2.7 | 2.34 | 2.37 | 2.37 | -0.27 (-10.23%) | 79,700 |
2 Oct 2023 | USD | 2.34 | 2.65 | 2.31 | 2.64 | 2.64 | +0.329 (+14.24%) | 65,300 |
29 Sep 2023 | USD | 2.32 | 2.34 | 2.272 | 2.311 | 2.311 | -0.009 (-0.39%) | 52,400 |
28 Sep 2023 | USD | 2.329 | 2.34 | 2.22 | 2.32 | 2.32 | +0.02 (+0.87%) | 85,800 |
27 Sep 2023 | USD | 2.25 | 2.32 | 2.23 | 2.3 | 2.3 | +0.05 (+2.22%) | 59,400 |
26 Sep 2023 | USD | 2.43 | 2.54 | 2.21 | 2.25 | 2.25 | -0.288 (-11.35%) | 130,700 |
25 Sep 2023 | USD | 2.52 | 2.55 | 2.44 | 2.538 | 2.538 | -0.047 (-1.82%) | 28,700 |
22 Sep 2023 | USD | 2.48 | 2.637 | 2.48 | 2.585 | 2.585 | +0.085 (+3.40%) | 43,000 |
21 Sep 2023 | USD | 2.61 | 2.64 | 2.5 | 2.5 | 2.5 | -0.113 (-4.32%) | 126,800 |
20 Sep 2023 | USD | 2.81 | 2.81 | 2.613 | 2.613 | 2.613 | +0.033 (+1.28%) | 66,500 |
19 Sep 2023 | USD | 2.76 | 2.76 | 2.48 | 2.58 | 2.58 | -0.18 (-6.52%) | 168,300 |
18 Sep 2023 | USD | 2.82 | 2.84 | 2.56 | 2.76 | 2.76 | -0.26 (-8.61%) | 121,100 |
15 Sep 2023 | USD | 2.8 | 3.27 | 2.8 | 3.02 | 3.02 | +0.155 (+5.41%) | 158,500 |
14 Sep 2023 | USD | 3.65 | 3.65 | 2.843 | 2.865 | 2.865 | -0.705 (-19.75%) | 245,900 |
13 Sep 2023 | USD | 4.06 | 4.2 | 3.539 | 3.57 | 3.57 | -0.501 (-12.31%) | 375,100 |
12 Sep 2023 | USD | 3.92 | 4.19 | 3.85 | 4.071 | 4.071 | +0.251 (+6.57%) | 200,300 |
11 Sep 2023 | USD | 3.4 | 3.838 | 3.4 | 3.82 | 3.82 | +0.37 (+10.72%) | 280,600 |
8 Sep 2023 | USD | 3.51 | 3.84 | 3.35 | 3.45 | 3.45 | -0.01 (-0.29%) | 182,100 |