Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2008 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.45 (+1.43%) | 0 |
19 May 2008 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.03 (+0.10%) | 0 |
16 May 2008 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.89 (+2.92%) | 0 |
15 May 2008 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.75 (+2.52%) | 0 |
14 May 2008 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.45 (-1.49%) | 0 |
13 May 2008 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.52 (+1.75%) | 0 |
12 May 2008 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.13 (+0.44%) | 0 |
9 May 2008 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.18 (-0.60%) | 0 |
8 May 2008 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.55 (+1.88%) | 0 |
7 May 2008 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.47 (-1.58%) | 0 |
6 May 2008 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.72 (+2.49%) | 0 |
5 May 2008 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.62 (+2.19%) | 0 |
2 May 2008 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.79 (+2.87%) | 0 |
1 May 2008 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.5 (-1.78%) | 0 |
30 Apr 2008 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.19 (+0.68%) | 0 |
29 Apr 2008 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.18 (-4.06%) | 0 |
28 Apr 2008 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.09 (-0.31%) | 0 |
25 Apr 2008 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.75 (+2.64%) | 0 |
24 Apr 2008 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.83 (-2.84%) | 0 |
23 Apr 2008 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.48 (-1.62%) | 0 |
22 Apr 2008 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.03 (-0.10%) | 0 |
21 Apr 2008 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.41 (+1.40%) | 0 |
18 Apr 2008 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.61 (+2.13%) | 0 |
17 Apr 2008 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.26 (-0.90%) | 0 |
16 Apr 2008 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +1.12 (+4.02%) | 0 |
15 Apr 2008 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.28 (+1.02%) | 0 |
14 Apr 2008 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.63 (+2.34%) | 0 |
11 Apr 2008 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.46 (-1.68%) | 0 |
10 Apr 2008 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.15 (+0.55%) | 0 |
9 Apr 2008 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.07 (+0.26%) | 0 |