Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.21 (+0.78%) | 0 |
7 Apr 2008 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.14 (+0.52%) | 0 |
4 Apr 2008 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.53 (+2.02%) | 0 |
3 Apr 2008 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.3 (+1.15%) | 0 |
2 Apr 2008 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.34 (+1.33%) | 0 |
1 Apr 2008 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.25 (+0.98%) | 0 |
31 Mar 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.03 (+0.12%) | 0 |
28 Mar 2008 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.02 (+0.08%) | 0 |
27 Mar 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.19 (-0.74%) | 0 |
26 Mar 2008 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.56 (+2.24%) | 0 |
25 Mar 2008 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.64 (+2.63%) | 0 |
24 Mar 2008 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.48 (+2.01%) | 0 |
21 Mar 2008 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.16 (-0.67%) | 0 |
19 Mar 2008 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.57 (-6.14%) | 0 |
18 Mar 2008 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.8 (+3.23%) | 0 |
17 Mar 2008 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.06 (-4.10%) | 0 |
14 Mar 2008 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.36 (-1.37%) | 0 |
13 Mar 2008 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.44 (+1.71%) | 0 |
12 Mar 2008 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.33 (-1.26%) | 0 |
11 Mar 2008 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.22 (+4.90%) | 0 |
10 Mar 2008 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.77 (-3.00%) | 0 |
7 Mar 2008 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.57 (-2.17%) | 0 |
6 Mar 2008 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.49 (-1.83%) | 0 |
5 Mar 2008 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.71 (+2.73%) | 0 |
4 Mar 2008 | USD | 26 | 26 | 26 | 26 | 26 | -0.51 (-1.92%) | 0 |
3 Mar 2008 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.34 (+1.30%) | 0 |
29 Feb 2008 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.83 (-3.07%) | 0 |
28 Feb 2008 | USD | 27 | 27 | 27 | 27 | 27 | +0.56 (+2.12%) | 0 |
27 Feb 2008 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.17 (-0.64%) | 0 |