Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.26 (+0.99%) | 0 |
25 Feb 2008 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.74 (+2.89%) | 0 |
22 Feb 2008 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.25 (+0.99%) | 0 |
21 Feb 2008 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.41 (-1.59%) | 0 |
20 Feb 2008 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.58 (+2.30%) | 0 |
19 Feb 2008 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.75 (+3.07%) | 0 |
18 Feb 2008 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.17 (-0.69%) | 0 |
14 Feb 2008 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.1 (-0.40%) | 0 |
13 Feb 2008 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.61 (+2.53%) | 0 |
12 Feb 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.22 (-0.90%) | 0 |
11 Feb 2008 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.67 (+2.83%) | 0 |
8 Feb 2008 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.58 (+2.51%) | 0 |
7 Feb 2008 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.23 (+1.01%) | 0 |
6 Feb 2008 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.28 (-1.21%) | 0 |
5 Feb 2008 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.98 (-4.07%) | 0 |
4 Feb 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.21 (+0.88%) | 0 |
1 Feb 2008 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.54 (+2.31%) | 0 |
31 Jan 2008 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.14 (+0.60%) | 0 |
30 Jan 2008 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.06 (-0.26%) | 0 |
29 Jan 2008 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.1 (+0.43%) | 0 |
28 Jan 2008 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.43 (+1.89%) | 0 |
25 Jan 2008 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13 (-0.57%) | 0 |
24 Jan 2008 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.9 (+4.10%) | 0 |
23 Jan 2008 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.06 (-0.27%) | 0 |
22 Jan 2008 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.47 (-2.09%) | 0 |
21 Jan 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.08 (+0.36%) | 0 |
17 Jan 2008 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.01 (-4.31%) | 0 |
16 Jan 2008 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.95 (-3.90%) | 0 |