Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.97 (-3.83%) | 0 |
14 Jan 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.61 (+2.47%) | 0 |
11 Jan 2008 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.21 (-0.84%) | 0 |
10 Jan 2008 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.02 (+0.08%) | 0 |
9 Jan 2008 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.24 (+0.97%) | 0 |
8 Jan 2008 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.25 (-1.00%) | 0 |
7 Jan 2008 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.29 (-1.15%) | 0 |
4 Jan 2008 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.74 (-2.85%) | 0 |
3 Jan 2008 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.23 (+0.89%) | 0 |
2 Jan 2008 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.35 (+1.38%) | 0 |
1 Jan 2008 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.32 (-1.24%) | 0 |
28 Dec 2007 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.22 (+0.86%) | 0 |
27 Dec 2007 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.32 (-1.24%) | 0 |
26 Dec 2007 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.31 (+1.22%) | 0 |
25 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.22 (+0.87%) | 0 |
21 Dec 2007 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.66 (+2.68%) | 0 |
20 Dec 2007 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.33 (+1.36%) | 0 |
19 Dec 2007 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.14 (+0.58%) | 0 |
18 Dec 2007 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.27 (+1.13%) | 0 |
17 Dec 2007 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.7 (-2.85%) | 0 |
14 Dec 2007 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.38 (-1.52%) | 0 |
13 Dec 2007 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.11 (-0.44%) | 0 |
12 Dec 2007 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.63 (+2.58%) | 0 |
11 Dec 2007 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -4.61 (-15.87%) | 0 |
10 Dec 2007 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.29 (+1.01%) | 0 |
7 Dec 2007 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.08 (+0.28%) | 0 |
6 Dec 2007 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.77 (+2.76%) | 0 |
5 Dec 2007 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.43 (+1.56%) | 0 |