Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.26 (-0.94%) | 0 |
3 Dec 2007 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.12 (+0.43%) | 0 |
30 Nov 2007 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.05 (+0.18%) | 0 |
29 Nov 2007 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.26 (+0.95%) | 0 |
28 Nov 2007 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.6 (+2.25%) | 0 |
27 Nov 2007 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.18 (-0.67%) | 0 |
26 Nov 2007 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.37 (-1.36%) | 0 |
23 Nov 2007 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.47 (+1.75%) | 0 |
22 Nov 2007 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.36 (-1.33%) | 0 |
20 Nov 2007 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.38 (+1.42%) | 0 |
19 Nov 2007 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.56 (-2.05%) | 0 |
16 Nov 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.36 (+1.33%) | 0 |
15 Nov 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.64 (-2.32%) | 0 |
14 Nov 2007 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.01 (+0.04%) | 0 |
13 Nov 2007 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.83 (+3.10%) | 0 |
12 Nov 2007 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.57 (-5.54%) | 0 |
9 Nov 2007 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.44 (-1.53%) | 0 |
8 Nov 2007 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.16 (+0.56%) | 0 |
7 Nov 2007 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.87 (-2.95%) | 0 |
6 Nov 2007 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.75 (+2.61%) | 0 |
5 Nov 2007 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.44 (-1.51%) | 0 |
2 Nov 2007 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.48 (+1.67%) | 0 |
1 Nov 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.65 (-2.21%) | 0 |
31 Oct 2007 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.82 (+2.87%) | 0 |
30 Oct 2007 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.94 (-3.19%) | 0 |
29 Oct 2007 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.3 (+1.03%) | 0 |
26 Oct 2007 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.49 (+1.71%) | 0 |
25 Oct 2007 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.21 (+0.74%) | 0 |
24 Oct 2007 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.17 (+0.60%) | 0 |