Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.53 (+1.91%) | 0 |
22 Oct 2007 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.27 (-0.96%) | 0 |
19 Oct 2007 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.07 (-3.68%) | 0 |
18 Oct 2007 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.41 (+1.43%) | 0 |
17 Oct 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.07 (-0.24%) | 0 |
16 Oct 2007 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.15 (-0.52%) | 0 |
15 Oct 2007 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.09 (+0.31%) | 0 |
12 Oct 2007 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.27 (+0.95%) | 0 |
11 Oct 2007 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.06 (-0.21%) | 0 |
10 Oct 2007 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.36 (+1.27%) | 0 |
9 Oct 2007 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.56 (+2.02%) | 0 |
8 Oct 2007 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.3 (-1.07%) | 0 |
5 Oct 2007 | USD | 28 | 28 | 28 | 28 | 28 | +0.39 (+1.41%) | 0 |
4 Oct 2007 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.24 (+0.88%) | 0 |
3 Oct 2007 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.38 (-1.37%) | 0 |
2 Oct 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.29 (-1.03%) | 0 |
1 Oct 2007 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |