Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.19 (+1.58%) | 0 |
24 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.53 (-4.23%) | 0 |
23 Jun 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.08 (+0.64%) | 0 |
22 Jun 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.08 (+0.65%) | 0 |
19 Jun 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.12 (-0.96%) | 0 |
18 Jun 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 0 |
17 Jun 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.26 (-2.04%) | 0 |
16 Jun 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.29 (+2.33%) | 0 |
15 Jun 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.34 (+2.81%) | 0 |
11 Jun 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.07 (-8.12%) | 0 |
10 Jun 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.31 (-2.30%) | 0 |
9 Jun 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.38 (-2.74%) | 0 |
8 Jun 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.34 (+2.51%) | 0 |
5 Jun 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.59 (+4.56%) | 0 |
4 Jun 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.01 (+0.08%) | 0 |
3 Jun 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.32 (+2.54%) | 0 |
2 Jun 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.29 (+2.35%) | 0 |
1 Jun 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.2 (+1.65%) | 0 |
29 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01 (-0.08%) | 0 |
28 May 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.13 (-1.06%) | 0 |
27 May 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.15 (+1.24%) | 0 |
26 May 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.28 (+2.37%) | 0 |
22 May 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.06 (-0.50%) | 0 |
21 May 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.18 (-1.49%) | 0 |
20 May 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.32 (+2.72%) | 0 |
19 May 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.12 (-1.01%) | 0 |
18 May 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.67 (+5.98%) | 0 |
15 May 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.07 (+0.63%) | 0 |
14 May 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.02 (+0.18%) | 0 |