Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.19 (+1.94%) | 0 |
30 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.29 (+3.05%) | 0 |
27 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.58 (-5.75%) | 0 |
26 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.39 (+4.02%) | 0 |
25 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.44 (+4.76%) | 0 |
24 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1.19 (+14.76%) | 0 |
23 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.29 (-3.47%) | 0 |
20 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.03 (-0.36%) | 0 |
19 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.42 (+5.28%) | 0 |
18 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.02 (-11.36%) | 0 |
17 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.24 (+2.75%) | 0 |
16 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.27 (-12.69%) | 0 |
13 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.75 (+8.10%) | 0 |
12 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.31 (-12.39%) | 0 |
11 Mar 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.7 (-6.21%) | 0 |
10 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.51 (+4.74%) | 0 |
9 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.93 (-15.21%) | 0 |
6 Mar 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.46 (-3.50%) | 0 |
5 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.41 (-3.02%) | 0 |
4 Mar 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.36 (+2.73%) | 0 |
3 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 0 |
2 Mar 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.29 (+2.20%) | 0 |
28 Feb 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.67 (-4.84%) | 0 |
26 Feb 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22 (-1.57%) | 0 |
25 Feb 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.48 (-3.30%) | 0 |
24 Feb 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.63 (-4.16%) | 0 |
21 Feb 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.15 (-0.98%) | 0 |
20 Feb 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 0 |
19 Feb 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.12 (+0.79%) | 0 |