Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.24 (-1.23%) | 0 |
12 Dec 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.6 (-2.98%) | 0 |
9 Dec 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.44 (+2.23%) | 0 |
8 Dec 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1 (-4.83%) | 0 |
7 Dec 2011 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19 (-0.91%) | 0 |
6 Dec 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.24 (+1.16%) | 0 |
2 Dec 2011 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.1 (-0.48%) | 0 |
1 Dec 2011 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.13 (-0.62%) | 0 |
30 Nov 2011 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +1.23 (+6.26%) | 0 |
29 Nov 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.25 (+1.29%) | 0 |
28 Nov 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.78 (+4.19%) | 0 |
25 Nov 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.16 (-0.85%) | 0 |
24 Nov 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.69 (-3.54%) | 0 |
22 Nov 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.12 (-0.61%) | 0 |
21 Nov 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.41 (-2.05%) | 0 |
18 Nov 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.14 (-0.69%) | 0 |
17 Nov 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.65 (-3.13%) | 0 |
16 Nov 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.23 (-1.09%) | 0 |
15 Nov 2011 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.02 (-0.10%) | 0 |
14 Nov 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24 (-1.13%) | 0 |
11 Nov 2011 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.47 (+2.26%) | 0 |
10 Nov 2011 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.33 (+1.61%) | 0 |
9 Nov 2011 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.03 (-4.79%) | 0 |
8 Nov 2011 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.26 (+1.22%) | 0 |
7 Nov 2011 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.17 (+0.81%) | 0 |
4 Nov 2011 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.02 (-0.09%) | 0 |
3 Nov 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.57 (+2.78%) | 0 |
2 Nov 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.61 (+3.06%) | 0 |