Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.13 (-0.64%) | 0 |
19 Sep 2011 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.34 (-1.66%) | 0 |
16 Sep 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.03 (-0.15%) | 0 |
15 Sep 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.34 (+1.68%) | 0 |
14 Sep 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.16 (+0.80%) | 0 |
13 Sep 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.12 (+0.60%) | 0 |
12 Sep 2011 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.08 (-0.40%) | 0 |
9 Sep 2011 | USD | 20 | 20 | 20 | 20 | 20 | -0.68 (-3.29%) | 0 |
8 Sep 2011 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19 (-0.91%) | 0 |
7 Sep 2011 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.7 (+3.47%) | 0 |
6 Sep 2011 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.19 (-0.93%) | 0 |
5 Sep 2011 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.45 (-2.16%) | 0 |
1 Sep 2011 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.15 (-0.72%) | 0 |
31 Aug 2011 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.12 (+0.58%) | 0 |
30 Aug 2011 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.17 (+0.82%) | 0 |
29 Aug 2011 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.55 (+2.73%) | 0 |
26 Aug 2011 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.45 (+2.29%) | 0 |
25 Aug 2011 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.3 (-1.50%) | 0 |
24 Aug 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.64 (+3.31%) | 0 |
22 Aug 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05 (-0.26%) | 0 |
19 Aug 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.31 (-1.57%) | 0 |
18 Aug 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.25 (-5.97%) | 0 |
17 Aug 2011 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.12 (+0.58%) | 0 |
16 Aug 2011 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.44 (-2.07%) | 0 |
15 Aug 2011 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.71 (+3.45%) | 0 |
12 Aug 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.1 (+0.49%) | 0 |
11 Aug 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.94 (+4.82%) | 0 |
10 Aug 2011 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.46 (-2.30%) | 0 |