Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.59 (+2.72%) | 0 |
27 Jun 2011 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.09 (+0.42%) | 0 |
24 Jun 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.35 (-1.59%) | 0 |
23 Jun 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18 (-0.81%) | 0 |
22 Jun 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.03 (-0.14%) | 0 |
21 Jun 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.53 (+2.45%) | 0 |
20 Jun 2011 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.06 (+0.28%) | 0 |
17 Jun 2011 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.04 (-0.18%) | 0 |
16 Jun 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.17 (-0.78%) | 0 |
15 Jun 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.47 (-2.11%) | 0 |
14 Jun 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.46 (+2.11%) | 0 |
13 Jun 2011 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.35 (-1.58%) | 0 |
10 Jun 2011 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.44 (-1.95%) | 0 |
9 Jun 2011 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.34 (+1.53%) | 0 |
8 Jun 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.14 (-0.62%) | 0 |
7 Jun 2011 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.04 (+0.18%) | 0 |
6 Jun 2011 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.57 (-2.48%) | 0 |
3 Jun 2011 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.03 (-0.13%) | 0 |
2 Jun 2011 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04 (-0.17%) | 0 |
1 Jun 2011 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.63 (-2.66%) | 0 |
31 May 2011 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.18 (+0.77%) | 0 |
30 May 2011 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.17 (+0.73%) | 0 |
26 May 2011 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.16 (+0.69%) | 0 |
25 May 2011 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.41 (+1.80%) | 0 |
24 May 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.3 (+1.34%) | 0 |
23 May 2011 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.33 (-1.45%) | 0 |
20 May 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.03 (-0.13%) | 0 |
19 May 2011 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.49 (+2.20%) | 0 |