Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.15 (-0.67%) | 0 |
13 May 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18 (-0.80%) | 0 |
12 May 2011 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.08 (-0.35%) | 0 |
11 May 2011 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.81 (-3.45%) | 0 |
10 May 2011 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.1 (+0.43%) | 0 |
9 May 2011 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.5 (+2.18%) | 0 |
6 May 2011 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.14 (+0.61%) | 0 |
5 May 2011 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.6 (-2.57%) | 0 |
4 May 2011 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.47 (-1.97%) | 0 |
3 May 2011 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.68 (-2.77%) | 0 |
2 May 2011 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.42 (-1.68%) | 0 |
29 Apr 2011 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.34 (+1.38%) | 0 |
28 Apr 2011 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.08 (-0.32%) | 0 |
27 Apr 2011 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.02 (+0.08%) | 0 |
26 Apr 2011 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.09 (+0.37%) | 0 |
25 Apr 2011 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.22 (-0.89%) | 0 |
22 Apr 2011 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.22 (+0.90%) | 0 |
20 Apr 2011 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.46 (+1.91%) | 0 |
19 Apr 2011 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.32 (+1.35%) | 0 |
18 Apr 2011 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.41 (-1.69%) | 0 |
15 Apr 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.13 (+0.54%) | 0 |
14 Apr 2011 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.12 (+0.50%) | 0 |
13 Apr 2011 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.05 (+0.21%) | 0 |
12 Apr 2011 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.75 (-3.04%) | 0 |
11 Apr 2011 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.6 (-2.38%) | 0 |
8 Apr 2011 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.19 (+0.76%) | 0 |
7 Apr 2011 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.27 (-1.07%) | 0 |