Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.24 (+0.96%) | 0 |
4 Apr 2011 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.06 (+0.24%) | 0 |
1 Apr 2011 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.07 (+0.28%) | 0 |
31 Mar 2011 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.03 (-0.12%) | 0 |
30 Mar 2011 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.23 (+0.93%) | 0 |
29 Mar 2011 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.23 (+0.94%) | 0 |
28 Mar 2011 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.17 (-0.69%) | 0 |
25 Mar 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.14 (+0.57%) | 0 |
24 Mar 2011 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.01 (+0.04%) | 0 |
23 Mar 2011 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.19 (+0.78%) | 0 |
22 Mar 2011 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04 (-0.16%) | 0 |
21 Mar 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.65 (+2.74%) | 0 |
18 Mar 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.06 (-0.25%) | 0 |
17 Mar 2011 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.72 (+3.12%) | 0 |
16 Mar 2011 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.36 (-1.54%) | 0 |
15 Mar 2011 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.24 (-1.01%) | 0 |
14 Mar 2011 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.01 (+0.04%) | 0 |
11 Mar 2011 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.36 (+1.54%) | 0 |
10 Mar 2011 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.9 (-3.72%) | 0 |
9 Mar 2011 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.26 (-1.06%) | 0 |
8 Mar 2011 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.29 (-1.17%) | 0 |
7 Mar 2011 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.31 (-1.24%) | 0 |
4 Mar 2011 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.03 (+0.12%) | 0 |
3 Mar 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.23 (+0.93%) | 0 |
2 Mar 2011 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.15 (+0.61%) | 0 |
1 Mar 2011 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24 (-0.96%) | 0 |
28 Feb 2011 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.23 (+0.93%) | 0 |
25 Feb 2011 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.52 (+2.15%) | 0 |
24 Feb 2011 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37 (-1.51%) | 0 |
23 Feb 2011 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.35 (+1.45%) | 0 |