Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.46 (+2.08%) | 0 |
10 Jan 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.03 (-0.14%) | 0 |
7 Jan 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.05 (+0.23%) | 0 |
6 Jan 2011 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.33 (-1.47%) | 0 |
5 Jan 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.04 (+0.18%) | 0 |
4 Jan 2011 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.28 (-1.23%) | 0 |
3 Jan 2011 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.11 (+0.49%) | 0 |
31 Dec 2010 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.07 (+0.31%) | 0 |
30 Dec 2010 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.23 (+1.03%) | 0 |
28 Dec 2010 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.14 (+0.63%) | 0 |
27 Dec 2010 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.13 (-0.58%) | 0 |
24 Dec 2010 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.05 (+0.22%) | 0 |
22 Dec 2010 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.06 (+0.27%) | 0 |
21 Dec 2010 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.26 (+1.19%) | 0 |
20 Dec 2010 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.15 (+0.69%) | 0 |
17 Dec 2010 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 0 |
16 Dec 2010 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.06 (+0.28%) | 0 |
15 Dec 2010 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.19 (-0.87%) | 0 |
14 Dec 2010 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.08 (-0.36%) | 0 |
13 Dec 2010 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.17 (+0.78%) | 0 |
10 Dec 2010 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.13 (+0.60%) | 0 |
9 Dec 2010 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.1 (+0.46%) | 0 |
8 Dec 2010 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.3 (-1.37%) | 0 |
7 Dec 2010 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.12 (-0.55%) | 0 |
6 Dec 2010 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.15 (+0.69%) | 0 |
3 Dec 2010 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.24 (+1.11%) | 0 |
2 Dec 2010 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.34 (+1.60%) | 0 |
1 Dec 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.6 (+2.91%) | 0 |