Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2010 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.61 (-3.10%) | 0 |
18 Oct 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.01 (+0.05%) | 0 |
15 Oct 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.01 (+0.05%) | 0 |
14 Oct 2010 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.08 (-0.40%) | 0 |
13 Oct 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.31 (+1.59%) | 0 |
12 Oct 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 0 |
11 Oct 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.02 (+0.10%) | 0 |
8 Oct 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.34 (+1.78%) | 0 |
7 Oct 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.17 (-0.88%) | 0 |
6 Oct 2010 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.14 (+0.73%) | 0 |
5 Oct 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.53 (+2.84%) | 0 |
4 Oct 2010 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.28 (-1.48%) | 0 |
1 Oct 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.27 (+1.45%) | 0 |
30 Sep 2010 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 0 |
29 Sep 2010 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.16 (+0.86%) | 0 |
28 Sep 2010 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.17 (+0.93%) | 0 |
27 Sep 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.07 (-0.38%) | 0 |
24 Sep 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.38 (+2.10%) | 0 |
23 Sep 2010 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.16 (-0.88%) | 0 |
22 Sep 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05 (-0.27%) | 0 |
21 Sep 2010 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.02 (-0.11%) | 0 |
20 Sep 2010 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.29 (+1.61%) | 0 |
17 Sep 2010 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
16 Sep 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.03 (-0.17%) | 0 |
15 Sep 2010 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.02 (-0.11%) | 0 |
14 Sep 2010 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |
13 Sep 2010 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.17 (+0.95%) | 0 |
10 Sep 2010 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.15 (+0.84%) | 0 |
9 Sep 2010 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.04 (-0.22%) | 0 |
8 Sep 2010 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.09 (+0.51%) | 0 |