Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.21 (-1.17%) | 0 |
6 Sep 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.16 (+0.90%) | 0 |
2 Sep 2010 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.17 (+0.97%) | 0 |
1 Sep 2010 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.48 (+2.81%) | 0 |
31 Aug 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.2 (-1.16%) | 0 |
27 Aug 2010 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.4 (+2.37%) | 0 |
26 Aug 2010 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06 (-0.35%) | 0 |
25 Aug 2010 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
24 Aug 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.27 (-1.57%) | 0 |
23 Aug 2010 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.05 (-0.29%) | 0 |
20 Aug 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.2 (-1.15%) | 0 |
19 Aug 2010 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.27 (-1.52%) | 0 |
18 Aug 2010 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.05 (-0.28%) | 0 |
17 Aug 2010 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.31 (+1.77%) | 0 |
16 Aug 2010 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.05 (+0.29%) | 0 |
13 Aug 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.1 (-0.57%) | 0 |
12 Aug 2010 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06 (-0.34%) | 0 |
11 Aug 2010 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.64 (-3.51%) | 0 |
10 Aug 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22 (-1.19%) | 0 |
9 Aug 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.13 (+0.71%) | 0 |
6 Aug 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.15 (-0.81%) | 0 |
5 Aug 2010 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.06 (-0.32%) | 0 |
4 Aug 2010 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.16 (+0.87%) | 0 |
3 Aug 2010 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05 (-0.27%) | 0 |
2 Aug 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.49 (+2.73%) | 0 |
30 Jul 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
29 Jul 2010 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.08 (+0.45%) | 0 |
28 Jul 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.09 (-0.50%) | 0 |