Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.3 (-1.65%) | 0 |
26 Jul 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.18 (+1.00%) | 0 |
23 Jul 2010 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.18 (+1.01%) | 0 |
22 Jul 2010 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.46 (+2.65%) | 0 |
21 Jul 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.12 (-0.69%) | 0 |
20 Jul 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.42 (+2.46%) | 0 |
19 Jul 2010 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.03 (+0.18%) | 0 |
16 Jul 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.55 (-3.13%) | 0 |
15 Jul 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.01 (+0.06%) | 0 |
14 Jul 2010 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.23 (+1.32%) | 0 |
12 Jul 2010 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.16 (-0.91%) | 0 |
9 Jul 2010 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.17 (+0.98%) | 0 |
8 Jul 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.2 (+1.17%) | 0 |
7 Jul 2010 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.56 (+3.38%) | 0 |
6 Jul 2010 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.13 (-0.78%) | 0 |
1 Jul 2010 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.2 (-1.18%) | 0 |
30 Jun 2010 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.15 (-0.88%) | 0 |
29 Jun 2010 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.71 (-3.99%) | 0 |
28 Jun 2010 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.24 (-1.33%) | 0 |
25 Jun 2010 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.3 (+1.69%) | 0 |
24 Jun 2010 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.35 (-1.94%) | 0 |
23 Jun 2010 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.04 (-0.22%) | 0 |
22 Jun 2010 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.53 (-2.84%) | 0 |
21 Jun 2010 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.17 (-0.90%) | 0 |
18 Jun 2010 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.12 (+0.64%) | 0 |
17 Jun 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05 (-0.27%) | 0 |
16 Jun 2010 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |