Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2010 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.52 (+2.85%) | 0 |
14 Jun 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.06 (-0.33%) | 0 |
11 Jun 2010 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.13 (+0.72%) | 0 |
10 Jun 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.73 (+4.19%) | 0 |
9 Jun 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11 (-0.63%) | 0 |
8 Jun 2010 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.2 (+1.15%) | 0 |
7 Jun 2010 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12 (-0.69%) | 0 |
4 Jun 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.71 (-3.91%) | 0 |
3 Jun 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.23 (+1.28%) | 0 |
2 Jun 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.79 (+4.61%) | 0 |
1 Jun 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.68 (-3.82%) | 0 |
31 May 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.26 (-1.44%) | 0 |
27 May 2010 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.74 (+4.27%) | 0 |
26 May 2010 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |
25 May 2010 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.16 (+0.93%) | 0 |
24 May 2010 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.37 (-2.11%) | 0 |
21 May 2010 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.35 (+2.04%) | 0 |
20 May 2010 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.79 (-4.40%) | 0 |
19 May 2010 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33 (-1.80%) | 0 |
18 May 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.17 (-0.92%) | 0 |
17 May 2010 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.35 (-1.86%) | 0 |
14 May 2010 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.42 (-2.18%) | 0 |
13 May 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.17 (-0.88%) | 0 |
12 May 2010 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.38 (+2.00%) | 0 |
11 May 2010 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.02 (+0.11%) | 0 |
10 May 2010 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.84 (+4.62%) | 0 |
7 May 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.43 (-2.31%) | 0 |
6 May 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.68 (-3.53%) | 0 |
5 May 2010 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.41 (-2.08%) | 0 |