Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.7 (-3.43%) | 0 |
3 May 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.21 (+1.04%) | 0 |
30 Apr 2010 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.21 (-1.03%) | 0 |
29 Apr 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.02 (-0.10%) | 0 |
28 Apr 2010 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.23 (+1.14%) | 0 |
27 Apr 2010 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.75 (-3.58%) | 0 |
26 Apr 2010 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.09 (-0.43%) | 0 |
23 Apr 2010 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.46 (+2.24%) | 0 |
22 Apr 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.09 (+0.44%) | 0 |
21 Apr 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.04 (-0.20%) | 0 |
20 Apr 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.31 (+1.53%) | 0 |
19 Apr 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.14 (-0.69%) | 0 |
16 Apr 2010 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.5 (-2.40%) | 0 |
15 Apr 2010 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.06 (-0.29%) | 0 |
14 Apr 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.2 (+0.97%) | 0 |
13 Apr 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.14 (-0.67%) | 0 |
12 Apr 2010 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05 (-0.24%) | 0 |
9 Apr 2010 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.12 (+0.58%) | 0 |
8 Apr 2010 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.08 (+0.39%) | 0 |
7 Apr 2010 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.16 (-0.77%) | 0 |
6 Apr 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.04 (+0.19%) | 0 |
5 Apr 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.49 (+2.41%) | 0 |
2 Apr 2010 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.54 (+2.73%) | 0 |
31 Mar 2010 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.11 (+0.56%) | 0 |
30 Mar 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.02 (+0.10%) | 0 |
29 Mar 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.45 (+2.34%) | 0 |
26 Mar 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.04 (+0.21%) | 0 |
25 Mar 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.43 (-2.19%) | 0 |
24 Mar 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.13 (-0.66%) | 0 |