Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.3 (+1.54%) | 0 |
22 Mar 2010 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.08 (+0.41%) | 0 |
19 Mar 2010 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.38 (-1.93%) | 0 |
18 Mar 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.42 (-2.09%) | 0 |
17 Mar 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.13 (+0.65%) | 0 |
16 Mar 2010 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.26 (+1.32%) | 0 |
15 Mar 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 0 |
12 Mar 2010 | USD | 20 | 20 | 20 | 20 | 20 | +0.09 (+0.45%) | 0 |
11 Mar 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.07 (+0.35%) | 0 |
9 Mar 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.02 (-0.10%) | 0 |
8 Mar 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05 (-0.25%) | 0 |
5 Mar 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.39 (+2.00%) | 0 |
4 Mar 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.08 (-0.41%) | 0 |
3 Mar 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 0 |
2 Mar 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.23 (+1.20%) | 0 |
1 Mar 2010 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.31 (+1.64%) | 0 |
26 Feb 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.04 (+0.21%) | 0 |
25 Feb 2010 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.05 (+0.27%) | 0 |
24 Feb 2010 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.03 (+0.16%) | 0 |
23 Feb 2010 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.47 (-2.44%) | 0 |
22 Feb 2010 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21 (-1.08%) | 0 |
19 Feb 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.08 (+0.41%) | 0 |
18 Feb 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.15 (+0.78%) | 0 |
17 Feb 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.02 (+0.10%) | 0 |
16 Feb 2010 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.55 (+2.95%) | 0 |
15 Feb 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.45 (+2.47%) | 0 |
10 Feb 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.02 (-0.11%) | 0 |