Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.07 (-0.55%) | 0 |
6 Aug 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.09 (-0.71%) | 0 |
5 Aug 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.2 (+1.59%) | 0 |
4 Aug 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.25 (+2.03%) | 0 |
3 Aug 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
31 Jul 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.12 (-0.97%) | 0 |
30 Jul 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.36 (-2.83%) | 0 |
29 Jul 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.19 (+1.52%) | 0 |
28 Jul 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.2 (-1.57%) | 0 |
27 Jul 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.11 (+0.87%) | 0 |
24 Jul 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.04 (-0.32%) | 0 |
23 Jul 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.09 (-0.71%) | 0 |
22 Jul 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.04 (-0.31%) | 0 |
21 Jul 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.38 (+3.06%) | 0 |
20 Jul 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.11 (-0.88%) | 0 |
17 Jul 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.06 (-0.48%) | 0 |
16 Jul 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.03 (-0.24%) | 0 |
15 Jul 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.2 (+1.61%) | 0 |
14 Jul 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.39 (+3.25%) | 0 |
13 Jul 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 0 |
10 Jul 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.26 (+2.21%) | 0 |
9 Jul 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34 (-2.81%) | 0 |
8 Jul 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
7 Jul 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25 (-2.03%) | 0 |
6 Jul 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.12 (+0.98%) | 0 |
2 Jul 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.15 (+1.24%) | 0 |
1 Jul 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.16 (-1.31%) | 0 |
30 Jun 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.14 (+1.16%) | 0 |
29 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.19 (+1.60%) | 0 |
26 Jun 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.3 (-2.46%) | 0 |