Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | -13.19 (-10.00%) | 100 |
4 Mar 2022 | USD | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | -17.19 (-11.53%) | 100 |
23 Feb 2022 | USD | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | +2.54 (+1.73%) | 100 |
28 Jan 2022 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -6.47 (-4.23%) | 100 |