| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 152.97 | 152.97 | 152.97 | 152.97 | 152.97 | +2.69 (+1.79%) | 100 |
| 20 Jan 2022 | USD | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | -7.51 (-4.76%) | 100 |
| 14 Jan 2022 | USD | 157.79 | 157.79 | 157.79 | 157.79 | 157.79 | -2.22 (-1.39%) | 100 |
| 13 Jan 2022 | USD | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | -2.14 (-1.32%) | 100 |
| 11 Jan 2022 | USD | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | -3.87 (-2.33%) | 150 |
| 5 Jan 2022 | USD | 166.02 | 166.02 | 166.02 | 166.02 | 166.02 | -3.73 (-2.20%) | 100 |
| 4 Jan 2022 | USD | 168.63 | 169.75 | 168.63 | 169.75 | 169.75 | +15.7 (+10.19%) | 240 |
| 3 Jan 2022 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
