Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2011 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -2.992 (-8.61%) | 182 |
9 Nov 2011 | USD | 34.7624 | 34.7624 | 34.7624 | 34.7624 | 34.7624 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 34.7624 | 34.7624 | 34.7624 | 34.7624 | 34.7624 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 34.7624 | 34.7624 | 34.7624 | 34.7624 | 34.7624 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 34.7624 | 34.7624 | 34.7624 | 34.7624 | 34.7624 | -1.688 (-4.63%) | 282 |
3 Nov 2011 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +3.8 (+11.64%) | 119 |
26 Oct 2011 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.293 (+4.12%) | 129 |
20 Oct 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |