Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 31.3566 | 31.3566 | 31.3566 | 31.3566 | 31.3566 | +0.287 (+0.92%) | 193 |
20 Sep 2011 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -2.08 (-6.27%) | 123 |
19 Sep 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.05 (-3.07%) | 259 |
5 Sep 2011 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -10.9 (-24.17%) | 500 |
30 Aug 2011 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |