Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 4,500 |
22 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.1 (+100%) | 1,025 |
15 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 10,000 |
14 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.1 (-50%) | 10,000 |
13 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.2 | 0.2 | 0.1 | 0.2 | 20 | +0.1 (+100%) | 11,675 |
7 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.1 (-50%) | 20,000 |
5 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 300 |
30 Dec 2008 | USD | 0.07 | 0.2 | 0.07 | 0.2 | 20 | 0.0 (0.0%) | 3,250 |
29 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.14 (+233.33%) | 2,100 |
22 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.069 (-53.31%) | 1,250 |
19 Dec 2008 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 12.85 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.135 | 0.135 | 0.1285 | 0.1285 | 12.85 | +0.024 (+22.38%) | 20,000 |
17 Dec 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |