Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | USD | 0.135 | 0.135 | 0.105 | 0.105 | 10.5 | -0.025 (-19.23%) | 28,600 |
11 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 9,046 |
8 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 35,500 |
5 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | +0.05 (+62.50%) | 306,000 |
4 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | +0.02 (+33.33%) | 156 |
2 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.04 (-40%) | 400 |
27 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 10 | +0.01 (+11.11%) | 5,400 |
25 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.02 (-18.18%) | 1,100 |
21 Nov 2008 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 11 | +0.03 (+37.50%) | 34,000 |
20 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | +0.02 (+33.33%) | 300,000 |
17 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.02 (-25%) | 323 |
14 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 20,500 |
7 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 10,000 |
6 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 8 | 0.0 (0.0%) | 13,476 |
4 Nov 2008 | USD | 0.08 | 0.08 | 0.079 | 0.08 | 8 | +0.001 (+1.27%) | 3,500 |
3 Nov 2008 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 7.9 | +0.019 (+31.67%) | 1,000 |