Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 55 | -0.05 (-8.33%) | 7,500 |
10 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.08 (-11.76%) | 4,000 |
9 Sep 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | +0.08 (+13.33%) | 258 |
8 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.09 (-13.04%) | 1,410 |
4 Sep 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 467 |
26 Aug 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 1,000 |
15 Aug 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 1,500 |
14 Aug 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 2,540 |
13 Aug 2008 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 69 | -0.01 (-1.43%) | 4,550 |
12 Aug 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 508 |