Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 2,100 |
24 Jun 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -0.02 (-2.44%) | 1,000 |
13 Jun 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | +0.12 (+17.14%) | 31,500 |
11 Jun 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 100 |
10 Jun 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 1,000 |
9 Jun 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 5,500 |
5 Jun 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | -0.14 (-16.67%) | 100 |
4 Jun 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 8,500 |
22 May 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 2,500 |