Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 7,800 |
13 Feb 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | +0.02 (+2.41%) | 1,000 |
8 Feb 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 83 | +0.34 (+69.39%) | 18,400 |
31 Jan 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 49 | -0.36 (-42.35%) | 28,300 |
28 Jan 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 900 |
16 Jan 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 7,500 |