Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | -0.004 (-22.50%) | 10,000 |
3 Oct 2019 | USD | 0.0227 | 0.042 | 0.02 | 0.02 | 2 | -0.011 (-35.48%) | 73,500 |
2 Oct 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | +0.005 (+19.23%) | 10,000 |
1 Oct 2019 | USD | 0.0406 | 0.05 | 0.02 | 0.026 | 2.6 | +0.016 (+157.43%) | 360,500 |
30 Sep 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | +0.001 (+10.99%) | 50,000 |
27 Sep 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.02 | 0.02 | 0.0091 | 0.0091 | 0.91 | -0.014 (-61.28%) | 45,000 |
6 Sep 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2.35 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2.35 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2.35 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2.35 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2.35 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2.35 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2.35 | 0.0 (0.0%) | 0 |