Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 500 |
11 Jan 2019 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 5 | +0.015 (+42.86%) | 20,000 |
10 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | +0.001 (+2.64%) | 9,990 |
9 Jan 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 3.41 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 3.41 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 3.41 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0333 | 0.0341 | 0.0333 | 0.0341 | 3.41 | -0.006 (-14.75%) | 32,405 |
3 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |