Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.017 (+34.58%) | 10,000 |
20 Nov 2019 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.041 | 0.0483 | 0.041 | 0.0483 | 0.0483 | -0.011 (-18.14%) | 15,000 |
18 Nov 2019 | USD | 0.068 | 0.068 | 0.059 | 0.059 | 0.059 | -0.041 (-41%) | 35,000 |
15 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0841 | 0.1 | 0.06 | 0.1 | 0.1 | -0.025 (-19.68%) | 21,000 |
13 Nov 2019 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | -0.004 (-3.49%) | 2,000 |
12 Nov 2019 | USD | 0.19 | 0.2 | 0.12 | 0.129 | 0.129 | -0.047 (-26.70%) | 30,000 |
11 Nov 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0 (-0.11%) | 690 |
6 Nov 2019 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | +0.028 (+19.05%) | 150 |
5 Nov 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.052 (-26.00%) | 500 |
4 Nov 2019 | USD | 0.25 | 0.25 | 0.16 | 0.2 | 0.2 | -0.05 (-20%) | 25,478 |
1 Nov 2019 | USD | 0.2 | 0.32 | 0.2 | 0.25 | 0.25 | +0.01 (+4.17%) | 105,701 |
31 Oct 2019 | USD | 0.088 | 0.25 | 0.088 | 0.24 | 0.24 | +0.17 (+242.86%) | 185,612 |
30 Oct 2019 | USD | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | -0.021 (-23.08%) | 30,661 |
29 Oct 2019 | USD | 0.032 | 0.091 | 0.026 | 0.091 | 0.091 | +0.055 (+152.78%) | 100,100 |
28 Oct 2019 | USD | 0.025 | 0.036 | 0.025 | 0.036 | 0.036 | +0.02 (+125.00%) | 86,500 |
25 Oct 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 10,000 |
21 Oct 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0162 | 0.0162 | 0.016 | 0.016 | 0.016 | +0.001 (+3.23%) | 40,000 |
17 Oct 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 2,000 |
14 Oct 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |