Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 14,551 |
18 Mar 2010 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 8,559 |
17 Mar 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,000 |
8 Mar 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.26 (-52%) | 2,962 |
3 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.4 | 0.51 | 0.4 | 0.5 | 0.5 | +0.1 (+25%) | 5,352 |
26 Feb 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.11 (+37.93%) | 8,400 |
25 Feb 2010 | USD | 0.29 | 0.6 | 0.29 | 0.29 | 0.29 | -0.35 (-54.69%) | 12,617 |
24 Feb 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 657 |
19 Feb 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 3,700 |
16 Feb 2010 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 28,133 |
15 Feb 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.08 (+14.55%) | 750 |
10 Feb 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 2,463 |
9 Feb 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 655 |