Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 587 |
5 Feb 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.35 (+120.69%) | 3,000 |
3 Feb 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.31 (-51.67%) | 500 |
1 Feb 2010 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,459 |
29 Jan 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 6,210 |
28 Jan 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,000 |
27 Jan 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 500 |
26 Jan 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,500 |
25 Jan 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,590 |
21 Jan 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.49 (+188.46%) | 990 |
20 Jan 2010 | USD | 0.51 | 0.74 | 0.25 | 0.26 | 0.26 | +0.027 (+11.59%) | 27,500 |
19 Jan 2010 | USD | 0.25 | 0.25 | 0.233 | 0.233 | 0.233 | +0.003 (+1.30%) | 57,300 |
18 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,605 |
13 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 13,021 |
11 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.011 (+5.26%) | 1,060 |
8 Jan 2010 | USD | 0.23 | 0.23 | 0.2185 | 0.2185 | 0.2185 | -0.011 (-5.00%) | 55,250 |
7 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
6 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,910 |
5 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 500 |
4 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 22,000 |
1 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,700 |
30 Dec 2009 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,850 |