Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.0449 | 0.046 | 0.0442 | 0.0455 | 0.0455 | +0.001 (+1.56%) | 1 |
13 Jun 2021 | USD | 0.0426 | 0.0454 | 0.0416 | 0.0448 | 0.0448 | +0.002 (+5.16%) | 0 |
12 Jun 2021 | USD | 0.0422 | 0.0439 | 0.0408 | 0.0426 | 0.0426 | +0 (+0.95%) | 0 |
11 Jun 2021 | USD | 0.0445 | 0.0448 | 0.0417 | 0.0422 | 0.0422 | -0.002 (-5.17%) | 0 |
10 Jun 2021 | USD | 0.0467 | 0.0481 | 0.0432 | 0.0445 | 0.0445 | -0.002 (-4.91%) | 0 |
9 Jun 2021 | USD | 0.0452 | 0.047 | 0.0435 | 0.0468 | 0.0468 | +0.002 (+3.54%) | 0 |
8 Jun 2021 | USD | 0.0465 | 0.0471 | 0.0418 | 0.0452 | 0.0452 | -0.001 (-3.00%) | 0 |
7 Jun 2021 | USD | 0.0486 | 0.0511 | 0.0462 | 0.0466 | 0.0466 | -0.002 (-3.92%) | 0 |
6 Jun 2021 | USD | 0.047 | 0.0491 | 0.047 | 0.0485 | 0.0485 | +0.001 (+2.75%) | 0 |
5 Jun 2021 | USD | 0.0484 | 0.0506 | 0.046 | 0.0472 | 0.0472 | -0.001 (-2.68%) | 0 |
4 Jun 2021 | USD | 0.0511 | 0.0513 | 0.046 | 0.0485 | 0.0485 | -0.003 (-5.09%) | 0 |
3 Jun 2021 | USD | 0.0487 | 0.0517 | 0.048 | 0.0511 | 0.0511 | +0.002 (+4.93%) | 0 |
2 Jun 2021 | USD | 0.0472 | 0.0502 | 0.0459 | 0.0487 | 0.0487 | +0.002 (+3.18%) | 0 |
1 Jun 2021 | USD | 0.0485 | 0.0489 | 0.0456 | 0.0472 | 0.0472 | -0.001 (-2.68%) | 0 |
31 May 2021 | USD | 0.0429 | 0.0485 | 0.041 | 0.0485 | 0.0485 | +0.005 (+12.79%) | 0 |
30 May 2021 | USD | 0.0412 | 0.0446 | 0.039 | 0.043 | 0.043 | +0.002 (+5.13%) | 0 |
29 May 2021 | USD | 0.0437 | 0.046 | 0.0389 | 0.0409 | 0.0409 | -0.003 (-6.41%) | 0 |
28 May 2021 | USD | 0.0492 | 0.0496 | 0.0424 | 0.0437 | 0.0437 | -0.005 (-11.00%) | 0 |
27 May 2021 | USD | 0.0515 | 0.0517 | 0.0476 | 0.0491 | 0.0491 | -0.002 (-4.66%) | 0 |
26 May 2021 | USD | 0.0483 | 0.052 | 0.0477 | 0.0515 | 0.0515 | +0.003 (+6.63%) | 0 |
25 May 2021 | USD | 0.0472 | 0.0491 | 0.0432 | 0.0483 | 0.0483 | +0.001 (+2.33%) | 0 |
24 May 2021 | USD | 0.0379 | 0.0476 | 0.0376 | 0.0472 | 0.0472 | +0.009 (+24.54%) | 0 |
23 May 2021 | USD | 0.0414 | 0.0426 | 0.0315 | 0.0379 | 0.0379 | -0.004 (-8.45%) | 0 |
22 May 2021 | USD | 0.0433 | 0.0444 | 0.0392 | 0.0414 | 0.0414 | -0.002 (-4.17%) | 0 |
21 May 2021 | USD | 0.0498 | 0.0525 | 0.0383 | 0.0432 | 0.0432 | -0.007 (-13.43%) | 0 |
20 May 2021 | USD | 0.0447 | 0.0535 | 0.0392 | 0.0499 | 0.0499 | +0.005 (+11.38%) | 0 |
19 May 2021 | USD | 0.0608 | 0.062 | 0.0369 | 0.0448 | 0.0448 | -0.016 (-26.32%) | 0 |
18 May 2021 | USD | 0.0588 | 0.0642 | 0.0587 | 0.0608 | 0.0608 | +0.002 (+3.40%) | 0 |
17 May 2021 | USD | 0.0641 | 0.0642 | 0.0565 | 0.0588 | 0.0588 | -0.005 (-8.13%) | 0 |
16 May 2021 | USD | 0.0652 | 0.0697 | 0.0604 | 0.064 | 0.064 | -0.001 (-1.99%) | 0 |