Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.0436 | 0.0454 | 0.0433 | 0.0451 | 0.0451 | +0.002 (+3.44%) | 0 |
14 Apr 2021 | USD | 0.0411 | 0.0438 | 0.0409 | 0.0436 | 0.0436 | +0.003 (+6.34%) | 0 |
13 Apr 2021 | USD | 0.0384 | 0.0415 | 0.0384 | 0.041 | 0.041 | +0.003 (+6.77%) | 0 |
12 Apr 2021 | USD | 0.0386 | 0.0392 | 0.038 | 0.0384 | 0.0384 | -0 (-0.52%) | 0 |
11 Apr 2021 | USD | 0.0383 | 0.0387 | 0.038 | 0.0386 | 0.0386 | +0 (+0.78%) | 0 |
10 Apr 2021 | USD | 0.0372 | 0.0392 | 0.0371 | 0.0383 | 0.0383 | +0.001 (+2.96%) | 0 |
9 Apr 2021 | USD | 0.0373 | 0.0376 | 0.0369 | 0.0372 | 0.0372 | -0 (-0.27%) | 0 |
8 Apr 2021 | USD | 0.0356 | 0.0374 | 0.0354 | 0.0373 | 0.0373 | +0.002 (+4.48%) | 0 |
7 Apr 2021 | USD | 0.0376 | 0.0378 | 0.0348 | 0.0357 | 0.0357 | -0.002 (-5.05%) | 0 |
6 Apr 2021 | USD | 0.0368 | 0.0378 | 0.0365 | 0.0376 | 0.0376 | +0.001 (+2.45%) | 0 |
5 Apr 2021 | USD | 0.0375 | 0.0375 | 0.0354 | 0.0367 | 0.0367 | -0.001 (-1.87%) | 0 |
4 Apr 2021 | USD | 0.0365 | 0.0378 | 0.036 | 0.0374 | 0.0374 | +0.001 (+2.75%) | 0 |
3 Apr 2021 | USD | 0.0384 | 0.0386 | 0.0364 | 0.0364 | 0.0364 | -0.002 (-4.96%) | 0 |
2 Apr 2021 | USD | 0.0356 | 0.0387 | 0.035 | 0.0383 | 0.0383 | +0.003 (+8.19%) | 0 |
1 Apr 2021 | USD | 0.0345 | 0.0358 | 0.0342 | 0.0354 | 0.0354 | +0.001 (+2.31%) | 0 |
31 Mar 2021 | USD | 0.0331 | 0.0351 | 0.0318 | 0.0346 | 0.0346 | +0.002 (+4.53%) | 0 |
30 Mar 2021 | USD | 0.0325 | 0.0334 | 0.0323 | 0.0331 | 0.0331 | +0.001 (+1.85%) | 0 |
29 Mar 2021 | USD | 0.0303 | 0.0362 | 0.0302 | 0.0325 | 0.0325 | +0.002 (+7.26%) | 0 |
28 Mar 2021 | USD | 0.0309 | 0.0311 | 0.03 | 0.0303 | 0.0303 | -0.001 (-1.94%) | 0 |
27 Mar 2021 | USD | 0.0305 | 0.0311 | 0.03 | 0.0309 | 0.0309 | +0 (+1.31%) | 0 |
26 Mar 2021 | USD | 0.0171 | 0.0305 | 0.017 | 0.0305 | 0.0305 | +0.013 (+78.36%) | 0 |
25 Mar 2021 | USD | 0.0158 | 0.0174 | 0.0153 | 0.0171 | 0.0171 | +0.001 (+8.23%) | 0 |
24 Mar 2021 | USD | 0.0323 | 0.0326 | 0.0158 | 0.0158 | 0.0158 | -0.017 (-51.08%) | 0 |
23 Mar 2021 | USD | 0.0284 | 0.0333 | 0.0278 | 0.0323 | 0.0323 | +0.004 (+13.73%) | 0 |
22 Mar 2021 | USD | 0.0299 | 0.0304 | 0.0282 | 0.0284 | 0.0284 | -0.002 (-5.02%) | 0 |
21 Mar 2021 | USD | 0.035 | 0.0353 | 0.0293 | 0.0299 | 0.0299 | -0.005 (-14.57%) | 0 |
20 Mar 2021 | USD | 0.0583 | 0.059 | 0.0154 | 0.035 | 0.035 | -0.023 (-39.97%) | 0 |
19 Mar 2021 | USD | 0.0596 | 0.0607 | 0.0157 | 0.0583 | 0.0583 | -0.001 (-2.18%) | 0 |
18 Mar 2021 | USD | 0.013 | 0.0619 | 0.0128 | 0.0596 | 0.0596 | +0.047 (+362.02%) | 0 |
17 Mar 2021 | USD | 0.0125 | 0.013 | 0.0109 | 0.0129 | 0.0129 | +0 (+3.20%) | 0 |