Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.0112 | 0.0605 | 0.0107 | 0.0125 | 0.0125 | +0.001 (+11.61%) | 0 |
15 Mar 2021 | USD | 0.0113 | 0.0115 | 0.0105 | 0.0112 | 0.0112 | -0 (-0.88%) | 0 |
14 Mar 2021 | USD | 0.0129 | 0.0129 | 0.0113 | 0.0113 | 0.0113 | -0.002 (-12.40%) | 0 |
13 Mar 2021 | USD | 0.0103 | 0.013 | 0.0101 | 0.0129 | 0.0129 | +0.003 (+25.24%) | 0 |
12 Mar 2021 | USD | 0.0104 | 0.0104 | 0.01 | 0.0103 | 0.0103 | -0 (-0.96%) | 0 |
11 Mar 2021 | USD | 0.0129 | 0.0129 | 0.0098 | 0.0104 | 0.0104 | -0.003 (-19.38%) | 0 |
10 Mar 2021 | USD | 0.0126 | 0.0132 | 0.0123 | 0.0129 | 0.0129 | +0 (+2.38%) | 0 |
9 Mar 2021 | USD | 0.0104 | 0.0126 | 0.0104 | 0.0126 | 0.0126 | +0.002 (+21.15%) | 0 |
8 Mar 2021 | USD | 0.0102 | 0.0105 | 0.0099 | 0.0104 | 0.0104 | +0 (+1.96%) | 0 |
7 Mar 2021 | USD | 0.0098 | 0.0103 | 0.0098 | 0.0102 | 0.0102 | +0 (+4.08%) | 0 |
6 Mar 2021 | USD | 0.0083 | 0.0098 | 0.0082 | 0.0098 | 0.0098 | +0.002 (+18.07%) | 0 |
5 Mar 2021 | USD | 0.0083 | 0.0084 | 0.0079 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0086 | 0.0088 | 0.0081 | 0.0083 | 0.0083 | -0 (-3.49%) | 0 |
3 Mar 2021 | USD | 0.0082 | 0.0089 | 0.0082 | 0.0086 | 0.0086 | +0 (+4.88%) | 0 |
2 Mar 2021 | USD | 0.0308 | 0.0311 | 0.008 | 0.0082 | 0.0082 | -0.023 (-73.38%) | 0 |
1 Mar 2021 | USD | 0.028 | 0.0309 | 0.028 | 0.0308 | 0.0308 | +0.003 (+10.00%) | 0 |
28 Feb 2021 | USD | 0.0079 | 0.0285 | 0.0075 | 0.028 | 0.028 | +0.02 (+254.43%) | 0 |
27 Feb 2021 | USD | 0.0343 | 0.0357 | 0.0077 | 0.0079 | 0.0079 | -0.026 (-76.97%) | 0 |
26 Feb 2021 | USD | 0.0348 | 0.0358 | 0.0329 | 0.0343 | 0.0343 | -0.001 (-1.72%) | 0 |
25 Feb 2021 | USD | 0.0442 | 0.0462 | 0.0349 | 0.0349 | 0.0349 | -0.009 (-21.04%) | 0 |
24 Feb 2021 | USD | 0.0083 | 0.0444 | 0.008 | 0.0442 | 0.0442 | +0.036 (+432.53%) | 0 |
23 Feb 2021 | USD | 0.013 | 0.013 | 0.0077 | 0.0083 | 0.0083 | -0.005 (-36.15%) | 0 |
22 Feb 2021 | USD | 0.0098 | 0.0132 | 0.0092 | 0.013 | 0.013 | +0.003 (+32.65%) | 0 |
21 Feb 2021 | USD | 0.0645 | 0.0654 | 0.0073 | 0.0098 | 0.0098 | -0.055 (-84.81%) | 0 |
20 Feb 2021 | USD | 0.0078 | 0.0704 | 0.0077 | 0.0645 | 0.0645 | +0.057 (+726.92%) | 0 |
19 Feb 2021 | USD | 0.0072 | 0.0079 | 0.0071 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 0 |
18 Feb 2021 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 0 |
17 Feb 2021 | USD | 0.0074 | 0.0079 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 18 |
16 Feb 2021 | USD | 0.0072 | 0.0076 | 0.0071 | 0.0074 | 0.0074 | +0 (+2.78%) | 0 |
15 Feb 2021 | USD | 0.0073 | 0.0073 | 0.007 | 0.0072 | 0.0072 | -0 (-1.37%) | 0 |